Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $6.88万 | $1,813.83万 | -3.44% |
| 604 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 624 |
QCOMBQCOMB
|
$164.56 | $166.79 | $163.44 | $7.33万 | — | -0.74% |
| 56 |
ONDOOndo
|
$0.356 | $0.3659 | $0.3429 | $475.91万 | $17.44亿 | -1.98% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.17万 | $5,035.74万 | -0.66% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
INTWBINTWB
|
$5.27 | $5.49 | $5.10 | $54.72万 | — | -0.94% |
| 285 |
ZKzkSync
|
$0.00888 | $0.00933 | $0.00846 | $48.20万 | $3,294.83万 | -4.52% |
| 162 |
AVAAVA
|
$0.246 | $0.2666 | $0.2366 | $89.69万 | $1,384.37万 | -7.41% |
| 543 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.28万 | $679.69万 | -5.31% |
| 183 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $78.75万 | $1,699.71万 | -0.44% |
| 451 |
ZKCBoundless
|
$0.027 | $0.0284 | $0.0259 | $23.58万 | $557.12万 | -4.93% |
| 217 |
BANKLorenzo Protocol
|
$0.0227 | $0.0242 | $0.0218 | $65.22万 | $989.04万 | -6.20% |
| 365 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.18万 | $3,836.39万 | -2.79% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.105 | $0.1133 | $0.1008 | $48.94万 | $1,161.37万 | -7.16% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$136.15 | $136.30 | $133.25 | $526.96万 | $7,285.59万 | 0.95% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $223.17万 | $3.60亿 | -3.98% |
| 644 |
RKLBBRKLBB
|
$53.32 | $53.71 | $53.00 | $4.75万 | — | -0.24% |
相关站点
共 40 个
Virtuals _币种排行
大零币 _比特币
DODO _比特币
Caldera _比特币
比特现金 _加密货币行情
Quant _以太坊ETH价格
USD1 _加密货币行情
CyberConnect _以太坊ETH价格
Gains Network _数字货币市值
First Neiro _数字货币市值
大零币 _比特币行情
瑞波币 _以太坊ETH价格
Mitosis _数字货币市值
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
Plasma _比特币
Vanar Chain _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _加密货币行情
Hashflow _数字货币市值
Holo _以太坊ETH价格
TONToken _数字货币市值
币安币 _加密货币行情
Tether Gold _加密货币行情
Starknet _BTC行情
First Digital _数字货币市值
狗币 _比特币
Pump.fun _比特币
大零币 _数字货币市值
Gram _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _BTC行情
Celestia _比特币行情
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _BTC行情
Vanar Chain _以太坊ETH价格
Virtuals _加密货币行情