Virtuals Protocol
VIRTUAL · 美元计价
$0.5299
-5.78%
≈ ￥3.4973
(-$0.03)
更新于 2026-11-09 06:00:01
24H 最高$0.5676
24H 最低$0.52
今日开盘$0.5624
24H 成交量$154.74万
流通市值$3.60亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0416 | $3.39万 | $1,813.83万 | -4.37% |
| 597 |
TKOTokocrypto
|
$0.0434 | $0.0447 | $0.043 | $6.94万 | $327.09万 | -2.47% |
| 642 |
QCOMBQCOMB
|
$164.98 | $166.79 | $164.94 | $2.27万 | — | -0.35% |
| 60 |
ONDOOndo
|
$0.3457 | $0.3659 | $0.3429 | $347.30万 | $17.44亿 | -4.61% |
| 434 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00449 | $19.69万 | $5,035.74万 | -1.32% |
| 100 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
INTWBINTWB
|
$5.21 | $5.49 | $5.20 | $31.67万 | — | -1.51% |
| 373 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00875 | $26.82万 | $3,294.83万 | -4.88% |
| 160 |
AVAAVA
|
$0.24 | $0.2679 | $0.2366 | $81.81万 | $1,384.37万 | -8.88% |
| 578 |
KERNELKernelDAO
|
$0.0407 | $0.0437 | $0.0406 | $8.69万 | $679.69万 | -6.01% |
| 167 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $77.93万 | $1,699.71万 | 0.00% |
| 476 |
ZKCBoundless
|
$0.0265 | $0.0286 | $0.0265 | $15.93万 | $557.12万 | -6.69% |
| 244 |
BANKLorenzo Protocol
|
$0.0222 | $0.0242 | $0.0218 | $50.69万 | $989.04万 | -7.50% |
| 395 |
ANKRAnkr
|
$0.00379 | $0.00398 | $0.00378 | $23.61万 | $3,836.39万 | -3.32% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,422.59 | $4.95亿 | -0.02% |
| 310 |
BERABerachain
|
$0.1036 | $0.1146 | $0.1029 | $35.60万 | $1,161.37万 | -8.80% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$133.88 | $136.00 | $133.45 | $269.48万 | $7,285.59万 | -0.60% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5299 | $0.5676 | $0.52 | $154.74万 | $3.60亿 | -5.78% |
| 637 |
RKLBBRKLBB
|
$53.33 | $53.71 | $53.33 | $2.64万 | — | -0.43% |
相关站点
共 40 个
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
Internet _币种排行
Avalanche _币种排行
Gains Network _以太坊ETH价格
Plasma _数字货币市值
EUR _比特币
RWUSD _数字货币市值
EUR _BTC行情
Tether Gold _比特币行情
USD1 _比特币
Sui _加密货币行情
NFPrompt _数字货币市值
Gitcoin _数字货币市值
Celo _数字货币市值
StraitsX USD _以太坊ETH价格
BitTensor _比特币
Arbitrum _比特币
莱特币 _以太坊ETH价格
Sign _比特币行情
Hyperliquid _比特币行情
Vanar Chain _币种排行
Filecoin _数字货币市值
Near Protocol _比特币行情
PAX Gold _币种排行
应用链 _比特币
Aptos _BTC行情
KORUB _比特币行情
EUR _BTC行情
CyberConnect _币种排行
Uniswap _加密货币行情
比特币 _币种排行
Ripple USD _数字货币市值
Virtuals _比特币行情
Pepe _比特币行情
币安币 _比特币
EUR _BTC行情
Avalanche _BTC行情
KORUB _数字货币市值
COCOS _BTC行情