KernelDAO
KERNEL · 美元计价
$0.0406
-6.67%
≈ ￥0.26796
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0435
24H 成交量$14.79万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
HIVEHIVE
|
$0.0418 | $0.0438 | $0.0409 | $4.90万 | $1,813.83万 | -4.35% |
| 597 |
TKOTokocrypto
|
$0.0422 | $0.0447 | $0.0422 | $9.05万 | $327.09万 | -4.74% |
| 641 |
QCOMBQCOMB
|
$164.17 | $166.79 | $163.92 | $3.67万 | — | -0.83% |
| 56 |
ONDOOndo
|
$0.3518 | $0.3659 | $0.3429 | $410.47万 | $17.44亿 | -2.90% |
| 430 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $24.51万 | $5,035.74万 | -2.18% |
| 105 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
INTWBINTWB
|
$5.18 | $5.49 | $5.10 | $44.98万 | — | -1.89% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.47万 | $3,294.83万 | -5.61% |
| 166 |
AVAAVA
|
$0.2442 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.85% |
| 535 |
KERNELKernelDAO
|
$0.0406 | $0.0436 | $0.0399 | $14.79万 | $679.69万 | -6.67% |
| 176 |
AUDIOAudius
|
$0.01137 | $0.01241 | $0.0113 | $78.29万 | $1,699.71万 | -0.18% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.79万 | $557.12万 | -6.32% |
| 221 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $60.18万 | $989.04万 | -7.05% |
| 376 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $31.80万 | $3,836.39万 | -4.06% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.32万 | $4.95亿 | 0.00% |
| 280 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $46.55万 | $1,161.37万 | -8.69% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$134.42 | $136.00 | $133.25 | $362.10万 | $7,285.59万 | -0.30% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5371 | $0.5676 | $0.52 | $208.27万 | $3.60亿 | -4.67% |
| 646 |
RKLBBRKLBB
|
$53.13 | $53.71 | $53.00 | $3.42万 | — | -0.58% |
相关站点
共 40 个
大零币 _比特币
比特币 _比特币行情
Internet _数字货币市值
BitTensor _币种排行
EUR _数字货币市值
LayerZero _以太坊ETH价格
Hashflow _比特币
Polkadot _比特币行情
Injective _以太坊ETH价格
Worldcoin _比特币行情
牛来 _币种排行
Official _币种排行
Filecoin _比特币行情
Uniswap _币种排行
Holo _BTC行情
牛来 _数字货币市值
Caldera _以太坊ETH价格
Tether Gold _币种排行
USDC _比特币行情
First Digital _比特币
Tether Gold _比特币行情
Gains Network _以太坊ETH价格
Artificial _比特币
EUR _以太坊ETH价格
Aave _BTC行情
Celestia _BTC行情
Mitosis _以太坊ETH价格
Aave _比特币
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _数字货币市值
大零币 _以太坊ETH价格
First Neiro _BTC行情
Starknet _比特币行情
Hedera _以太坊ETH价格
KORUB _加密货币行情
Polkadot _数字货币市值
Zama _比特币行情
莱特币 _加密货币行情
Polygon _比特币行情