BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-09 05:55:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0416 | $3.39万 | $1,813.83万 | -4.37% |
| 597 |
TKOTokocrypto
|
$0.0434 | $0.0447 | $0.043 | $6.94万 | $327.09万 | -2.47% |
| 642 |
QCOMBQCOMB
|
$164.98 | $166.79 | $164.94 | $2.27万 | — | -0.35% |
| 62 |
ONDOOndo
|
$0.35 | $0.3659 | $0.3491 | $287.62万 | $17.44亿 | -3.24% |
| 434 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00449 | $19.69万 | $5,035.74万 | -1.32% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
INTWBINTWB
|
$5.21 | $5.49 | $5.20 | $31.67万 | — | -1.51% |
| 373 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00875 | $26.82万 | $3,294.83万 | -4.88% |
| 163 |
AVAAVA
|
$0.2415 | $0.2679 | $0.2404 | $75.43万 | $1,384.37万 | -8.45% |
| 578 |
KERNELKernelDAO
|
$0.0407 | $0.0437 | $0.0406 | $8.69万 | $679.69万 | -6.01% |
| 158 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $77.87万 | $1,699.71万 | 0.26% |
| 476 |
ZKCBoundless
|
$0.0265 | $0.0286 | $0.0265 | $15.93万 | $557.12万 | -6.69% |
| 314 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0225 | $35.02万 | $989.04万 | -6.25% |
| 395 |
ANKRAnkr
|
$0.00379 | $0.00398 | $0.00378 | $23.61万 | $3,836.39万 | -3.32% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,422.59 | $4.95亿 | -0.02% |
| 310 |
BERABerachain
|
$0.1036 | $0.1146 | $0.1029 | $35.60万 | $1,161.37万 | -8.80% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$134.78 | $136.00 | $134.67 | $226.78万 | $7,285.59万 | 0.08% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5415 | $0.5676 | $0.54 | $95.53万 | $3.60亿 | -3.61% |
| 637 |
RKLBBRKLBB
|
$53.33 | $53.71 | $53.33 | $2.64万 | — | -0.43% |
相关站点
共 40 个
Injective _以太坊ETH价格
Artificial _比特币行情
Filecoin _BTC行情
Meteora _比特币行情
牛来 _数字货币市值
RNDR _比特币行情
Meteora _比特币行情
BitTensor _比特币行情
PAX Gold _BTC行情
Starknet _BTC行情
以太坊 _数字货币市值
DODO _比特币
Polymath _比特币
牛来 _BTC行情
Worldcoin _BTC行情
Aave _比特币行情
Raydium _比特币行情
RWUSD _比特币
Solana _币种排行
Arbitrum _币种排行
Mitosis _以太坊ETH价格
波场 _币种排行
比特现金 _币种排行
JUST _数字货币市值
Plasma _数字货币市值
Sign _比特币
Uniswap _比特币行情
EUR _比特币行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _币种排行
Chainlink _比特币
Celo _数字货币市值
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _币种排行
波场 _比特币
Wrapped _比特币
Sui _以太坊ETH价格
Mitosis _BTC行情