Circle Internet Group (bStocks
CRCLB · 美元计价
$65.66
-2.28%
≈ ￥433.356
(-$1.53)
更新于 2026-11-09 06:55:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.19
24H 成交量$537.99万
流通市值$1.68亿
24H 涨跌额(-$1.53)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
HIVEHIVE
|
$0.0417 | $0.0438 | $0.0409 | $4.87万 | $1,813.83万 | -4.58% |
| 597 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0423 | $8.95万 | $327.09万 | -4.06% |
| 641 |
QCOMBQCOMB
|
$164.24 | $166.79 | $163.92 | $3.61万 | — | -0.79% |
| 56 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $408.15万 | $17.44亿 | -3.17% |
| 429 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.50万 | $5,035.74万 | -2.40% |
| 105 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
INTWBINTWB
|
$5.15 | $5.49 | $5.10 | $44.13万 | — | -2.46% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.42万 | $3,294.83万 | -5.81% |
| 165 |
AVAAVA
|
$0.2457 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.25% |
| 534 |
KERNELKernelDAO
|
$0.0406 | $0.0436 | $0.0399 | $14.80万 | $679.69万 | -6.45% |
| 175 |
AUDIOAudius
|
$0.01137 | $0.01241 | $0.0113 | $78.39万 | $1,699.71万 | -0.53% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.76万 | $557.12万 | -6.67% |
| 224 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $58.54万 | $989.04万 | -6.64% |
| 376 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $31.73万 | $3,836.39万 | -3.82% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 660 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.37万 | $4.95亿 | -0.02% |
| 279 |
BERABerachain
|
$0.1041 | $0.1146 | $0.1008 | $46.46万 | $1,161.37万 | -8.60% |
| 65 |
SPCXBSpaceX Tokenized bStocks
|
$133.98 | $136.00 | $133.25 | $346.67万 | $7,285.59万 | -0.63% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5676 | $0.52 | $207.25万 | $3.60亿 | -4.72% |
| 644 |
RKLBBRKLBB
|
$53.09 | $53.71 | $53.00 | $3.44万 | — | -0.69% |
相关站点
共 40 个
Official _以太坊ETH价格
莱特币 _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _币种排行
Official _加密货币行情
恒星币 _BTC行情
Virtuals _比特币行情
DODO _加密货币行情
Virtuals _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _比特币
Virtuals _比特币行情
Injective _BTC行情
Caldera _比特币
BEAMX _数字货币市值
Mitosis _数字货币市值
Filecoin _比特币行情
达世币 _数字货币市值
Solana _比特币行情
USD1 _比特币行情
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
Celo _比特币行情
Celo _数字货币市值
Celo _加密货币行情
Caldera _币种排行
达世币 _数字货币市值
USDC _BTC行情
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
DODO _比特币
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _币种排行
Ondo _比特币
比特现金 _比特币
Virtuals _比特币行情
RWUSD _以太坊ETH价格
币安币 _币种排行
LayerZero _币种排行