IBMB
IBMB · 美元计价
$245.16
-0.13%
≈ ￥1618.06
(-$0.32)
更新于 2026-11-09 05:20:01
24H 最高$245.80
24H 最低$244.95
今日开盘$245.48
24H 成交量$4,281.80
流通市值—
24H 涨跌额(-$0.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.24万 | $1,813.83万 | -2.54% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -0.91% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.60万 | — | -0.01% |
| 66 |
ONDOOndo
|
$0.3571 | $0.3659 | $0.3559 | $249.81万 | $17.44亿 | -1.08% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.11万 | $5,035.74万 | 0.66% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
INTWBINTWB
|
$5.31 | $5.49 | $5.20 | $29.16万 | — | 0.19% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.21万 | $3,294.83万 | -1.85% |
| 156 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.26万 | $1,384.37万 | -6.45% |
| 579 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $7.68万 | $679.69万 | -4.38% |
| 153 |
AUDIOAudius
|
$0.01175 | $0.01241 | $0.0113 | $76.49万 | $1,699.71万 | 2.80% |
| 481 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 339 |
BANKLorenzo Protocol
|
$0.0231 | $0.0242 | $0.0231 | $29.52万 | $989.04万 | -3.35% |
| 391 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $22.63万 | $3,836.39万 | -1.78% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 324 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.65万 | $1,161.37万 | -5.13% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $136.00 | $134.47 | $219.44万 | $7,285.59万 | 0.65% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5565 | $0.5676 | $0.554 | $84.16万 | $3.60亿 | -0.82% |
| 637 |
RKLBBRKLBB
|
$53.55 | $53.71 | $53.34 | $2.45万 | — | 0.04% |
相关站点
共 40 个
Quant _币种排行
BitTensor _比特币行情
恒星币 _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _比特币
BFUSD _以太坊ETH价格
Hedera _加密货币行情
Worldcoin _币种排行
BUSD _BTC行情
First Neiro _比特币行情
Aave _比特币行情
Gains Network _数字货币市值
Gram _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _BTC行情
StraitsX USD _币种排行
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
Vanar Chain _数字货币市值
EUR _比特币
牛来 _数字货币市值
NFPrompt _币种排行
United Stables _比特币行情
Polymath _以太坊ETH价格
Bubblemaps _币种排行
波场 _以太坊ETH价格
艾达币 _BTC行情
Ether.fi _比特币
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
Polygon _比特币行情
Pump.fun _比特币行情
Ether.fi _比特币行情
Internet _比特币行情
Tether Gold _比特币行情
Avalanche _加密货币行情
应用链 _数字货币市值
BitTensor _币种排行
Polygon _币种排行