Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 08:55:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $7.00万 | $1,813.83万 | -3.44% |
| 603 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.53万 | $327.09万 | -3.82% |
| 624 |
QCOMBQCOMB
|
$164.56 | $166.79 | $163.44 | $7.33万 | — | -0.74% |
| 56 |
ONDOOndo
|
$0.356 | $0.3659 | $0.3429 | $475.91万 | $17.44亿 | -1.98% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.23万 | $5,035.74万 | -0.87% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
INTWBINTWB
|
$5.27 | $5.49 | $5.10 | $55.01万 | — | -0.75% |
| 285 |
ZKzkSync
|
$0.00889 | $0.00933 | $0.00846 | $48.30万 | $3,294.83万 | -4.51% |
| 162 |
AVAAVA
|
$0.2462 | $0.2666 | $0.2366 | $89.71万 | $1,384.37万 | -7.37% |
| 541 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $15.48万 | $679.69万 | -4.85% |
| 183 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.77万 | $1,699.71万 | 0.26% |
| 451 |
ZKCBoundless
|
$0.027 | $0.0284 | $0.0259 | $23.66万 | $557.12万 | -4.59% |
| 217 |
BANKLorenzo Protocol
|
$0.0228 | $0.0242 | $0.0218 | $65.27万 | $989.04万 | -5.79% |
| 365 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $35.20万 | $3,836.39万 | -2.53% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1054 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -6.89% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$136.15 | $136.30 | $133.25 | $526.96万 | $7,285.59万 | 0.95% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5425 | $0.5666 | $0.52 | $223.47万 | $3.60亿 | -4.02% |
| 643 |
RKLBBRKLBB
|
$53.3 | $53.71 | $53.00 | $4.97万 | — | -0.28% |
相关站点
共 40 个
达世币 _以太坊ETH价格
达世币 _比特币
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
Chainlink _比特币
Injective _币种排行
Hyperliquid _数字货币市值
Gram _BTC行情
First Digital _BTC行情
Uniswap _比特币
MarsCoin _比特币
Celo _BTC行情
Mitosis _以太坊ETH价格
大零币 _加密货币行情
PAX Gold _币种排行
Filecoin _数字货币市值
Gram _比特币
Quant _BTC行情
Aster _加密货币行情
TONToken _以太坊ETH价格
BFUSD _BTC行情
Solana _比特币
Gitcoin _比特币行情
波场 _加密货币行情
Holo _加密货币行情
Ether.fi _币种排行
Aerodrome _比特币行情
Hyperliquid _比特币
Solana _加密货币行情
Hedera _比特币
Worldcoin _比特币
Wrapped _BTC行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
狗币 _数字货币市值
Worldcoin _BTC行情
达世币 _加密货币行情
以太坊 _以太坊ETH价格
First Digital _币种排行
Huma Finance _币种排行