Near Protocol
NEAR · 美元计价
$3.58
-1.73%
≈ ￥23.628
(-$0.06)
更新于 2026-11-09 05:45:02
24H 最高$3.75
24H 最低$3.57
今日开盘$3.643
24H 成交量$4,731.48万
流通市值$47.21亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 588 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.92万 | $327.09万 | -1.58% |
| 647 |
QCOMBQCOMB
|
$165.42 | $166.79 | $165.21 | $1.64万 | — | -0.09% |
| 67 |
ONDOOndo
|
$0.3557 | $0.3659 | $0.3553 | $247.99万 | $17.44亿 | -1.60% |
| 420 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00449 | $19.40万 | $5,035.74万 | 0.22% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 336 |
INTWBINTWB
|
$5.29 | $5.49 | $5.20 | $30.02万 | — | 0.00% |
| 380 |
ZKzkSync
|
$0.00899 | $0.00933 | $0.00894 | $23.95万 | $3,294.83万 | -2.39% |
| 156 |
AVAAVA
|
$0.2436 | $0.2679 | $0.2434 | $75.17万 | $1,384.37万 | -7.34% |
| 586 |
KERNELKernelDAO
|
$0.0414 | $0.0437 | $0.0414 | $7.19万 | $679.69万 | -4.61% |
| 151 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $77.47万 | $1,699.71万 | 1.23% |
| 472 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.86万 | $557.12万 | -3.53% |
| 342 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.42万 | $989.04万 | -2.93% |
| 391 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $22.66万 | $3,836.39万 | -1.53% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 322 |
BERABerachain
|
$0.1066 | $0.1146 | $0.1065 | $32.39万 | $1,161.37万 | -6.00% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $136.00 | $134.58 | $222.55万 | $7,285.59万 | 0.39% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5538 | $0.5676 | $0.5538 | $84.22万 | $3.60亿 | -1.34% |
| 635 |
RKLBBRKLBB
|
$53.47 | $53.71 | $53.34 | $2.63万 | — | -0.11% |
相关站点
共 40 个
应用链 _比特币行情
BUSD _比特币
Ondo _币种排行
First Digital _以太坊ETH价格
BFUSD _比特币
莱特币 _数字货币市值
Artificial _比特币行情
Mitosis _BTC行情
Starknet _币种排行
Pudgy Penguins _比特币行情
Wrapped _BTC行情
Artificial _数字货币市值
艾达币 _以太坊ETH价格
Plasma _BTC行情
NFPrompt _以太坊ETH价格
RNDR _加密货币行情
Celo _币种排行
狗币 _币种排行
Quant _加密货币行情
Artificial _加密货币行情
Mitosis _数字货币市值
达世币 _以太坊ETH价格
United Stables _加密货币行情
莱特币 _比特币
币安币 _数字货币市值
BUSD _比特币
牛来 _币种排行
NFPrompt _比特币
RNDR _数字货币市值
Vanar Chain _BTC行情
Gram _数字货币市值
Celestia _数字货币市值
Gitcoin _比特币
StraitsX USD _加密货币行情
DODO _BTC行情
大零币 _BTC行情
Bubblemaps _比特币
大零币 _币种排行
TONToken _比特币行情
Raydium _以太坊ETH价格