NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.05
-2.29%
≈ ￥1208.13
(-$4.29)
更新于 2026-11-09 07:30:02
24H 最高$188.06
24H 最低$180.18
今日开盘$187.34
24H 成交量$580.02万
流通市值$5,274.46万
24H 涨跌额(-$4.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0409 | $5.98万 | $1,813.83万 | -3.43% |
| 600 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0421 | $9.30万 | $327.09万 | -3.37% |
| 637 |
QCOMBQCOMB
|
$165.24 | $166.79 | $163.92 | $4.90万 | — | -0.33% |
| 58 |
ONDOOndo
|
$0.356 | $0.3659 | $0.3429 | $446.90万 | $17.44亿 | -1.93% |
| 434 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.93万 | $5,035.74万 | -1.96% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 268 |
INTWBINTWB
|
$5.31 | $5.49 | $5.10 | $50.46万 | — | 0.19% |
| 292 |
ZKzkSync
|
$0.00884 | $0.00933 | $0.00846 | $45.69万 | $3,294.83万 | -4.95% |
| 161 |
AVAAVA
|
$0.2479 | $0.2679 | $0.2366 | $87.99万 | $1,384.37万 | -7.19% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $14.83万 | $679.69万 | -5.98% |
| 178 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.46万 | $1,699.71万 | 1.05% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.38万 | $557.12万 | -5.61% |
| 222 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $61.99万 | $989.04万 | -6.25% |
| 374 |
ANKRAnkr
|
$0.00381 | $0.00398 | $0.00372 | $32.54万 | $3,836.39万 | -4.03% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.33万 | $4.95亿 | 0.00% |
| 286 |
BERABerachain
|
$0.1055 | $0.1145 | $0.1008 | $47.10万 | $1,161.37万 | -7.86% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $136.00 | $133.25 | $480.92万 | $7,285.59万 | 0.45% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5424 | $0.5676 | $0.52 | $218.60万 | $3.60亿 | -4.12% |
| 645 |
RKLBBRKLBB
|
$53.32 | $53.71 | $53.00 | $3.71万 | — | -0.49% |
相关站点
共 40 个
Gitcoin _加密货币行情
波场 _数字货币市值
Quant _加密货币行情
LayerZero _币种排行
Solana _BTC行情
Virtuals _BTC行情
Polkadot _比特币
NFPrompt _币种排行
USD1 _币种排行
Near Protocol _币种排行
Vanar Chain _加密货币行情
Zama _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _币种排行
Raydium _比特币
Aptos _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _比特币
Pepe _比特币
瑞波币 _BTC行情
Ripple USD _加密货币行情
RWUSD _BTC行情
应用链 _BTC行情
Virtuals _比特币行情
KORUB _以太坊ETH价格
Holo _加密货币行情
Sui _加密货币行情
Caldera _币种排行
ONEchain _以太坊ETH价格
EUR _比特币
Meteora _数字货币市值
Internet _比特币行情
Aerodrome _BTC行情
以太坊 _币种排行
ONEchain _以太坊ETH价格
Uniswap _比特币
Tether Gold _比特币
Ripple USD _比特币行情
Solana _BTC行情
QQQB _币种排行