PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-09 05:40:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.13% |
| 648 |
QCOMBQCOMB
|
$165.34 | $166.79 | $165.21 | $1.63万 | — | -0.13% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.78万 | $17.44亿 | -1.16% |
| 420 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.34万 | $5,035.74万 | 0.66% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 337 |
INTWBINTWB
|
$5.28 | $5.49 | $5.20 | $29.68万 | — | -0.19% |
| 380 |
ZKzkSync
|
$0.00901 | $0.00933 | $0.00894 | $24.03万 | $3,294.83万 | -2.17% |
| 156 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2434 | $75.22万 | $1,384.37万 | -7.13% |
| 583 |
KERNELKernelDAO
|
$0.0414 | $0.0437 | $0.0414 | $7.30万 | $679.69万 | -4.61% |
| 151 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $77.47万 | $1,699.71万 | 1.50% |
| 478 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.55万 | $557.12万 | -3.53% |
| 341 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.40万 | $989.04万 | -2.93% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.77% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 323 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $32.02万 | $1,161.37万 | -5.64% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $136.00 | $134.57 | $219.66万 | $7,285.59万 | 0.45% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5561 | $0.5676 | $0.554 | $83.61万 | $3.60亿 | -1.02% |
| 635 |
RKLBBRKLBB
|
$53.53 | $53.71 | $53.34 | $2.58万 | — | 0.00% |
相关站点
共 40 个
牛来 _币种排行
艾达币 _BTC行情
First Neiro _币种排行
Act I : The _比特币
CyberConnect _BTC行情
DODO _BTC行情
瑞波币 _BTC行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
COCOS _比特币行情
应用链 _BTC行情
Tether Gold _比特币行情
Chainlink _比特币
EUR _加密货币行情
RWUSD _比特币
Mitosis _以太坊ETH价格
Mitosis _BTC行情
MarsCoin _加密货币行情
牛来 _比特币
Tether Gold _BTC行情
恒星币 _BTC行情
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _比特币
Ether.fi _比特币行情
艾达币 _数字货币市值
Hyperliquid _比特币
Holo _以太坊ETH价格
Aerodrome _数字货币市值
Wrapped _比特币行情
COCOS _BTC行情
Uniswap _比特币
Pump.fun _比特币行情
Reserve Rights _比特币
Plasma _比特币
Pepe _BTC行情
Gains Network _以太坊ETH价格
Artificial _BTC行情
DODO _以太坊ETH价格
恒星币 _以太坊ETH价格