Somnia
SOMI · 美元计价
$0.1562
-4.81%
≈ ￥1.0309
(-$0.01)
更新于 2026-11-09 06:45:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1641
24H 成交量$16.77万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
HIVEHIVE
|
$0.0417 | $0.0438 | $0.0409 | $4.87万 | $1,813.83万 | -4.58% |
| 602 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.60万 | $327.09万 | -3.38% |
| 640 |
QCOMBQCOMB
|
$164.33 | $166.79 | $164.16 | $3.48万 | — | -0.73% |
| 58 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $403.72万 | $17.44亿 | -3.28% |
| 428 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $24.38万 | $5,035.74万 | -2.61% |
| 105 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
INTWBINTWB
|
$5.13 | $5.49 | $5.10 | $43.40万 | — | -2.84% |
| 291 |
ZKzkSync
|
$0.00873 | $0.00933 | $0.00846 | $43.72万 | $3,294.83万 | -6.23% |
| 163 |
AVAAVA
|
$0.2447 | $0.2679 | $0.2366 | $83.11万 | $1,384.37万 | -7.63% |
| 536 |
KERNELKernelDAO
|
$0.0405 | $0.0436 | $0.0399 | $14.50万 | $679.69万 | -6.90% |
| 173 |
AUDIOAudius
|
$0.0114 | $0.01241 | $0.0113 | $78.34万 | $1,699.71万 | -0.18% |
| 461 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.71万 | $557.12万 | -6.67% |
| 223 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $58.54万 | $989.04万 | -6.64% |
| 377 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $31.57万 | $3,836.39万 | -4.30% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8,221.21 | $4.95亿 | 0.00% |
| 279 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $46.22万 | $1,161.37万 | -8.69% |
| 68 |
SPCXBSpaceX Tokenized bStocks
|
$133.85 | $136.00 | $133.25 | $325.56万 | $7,285.59万 | -0.72% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5676 | $0.52 | $205.00万 | $3.60亿 | -4.79% |
| 644 |
RKLBBRKLBB
|
$53.14 | $53.71 | $53.03 | $3.38万 | — | -0.60% |
相关站点
共 40 个
Caldera _比特币行情
StraitsX USD _比特币
BFUSD _BTC行情
恒星币 _币种排行
Hedera _比特币
波场 _加密货币行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
DODO _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _币种排行
牛来 _以太坊ETH价格
Aptos _加密货币行情
Polkadot _以太坊ETH价格
Sign _以太坊ETH价格
比特现金 _币种排行
MarsCoin _币种排行
Tether Gold _比特币
应用链 _加密货币行情
Quant _加密货币行情
BEAMX _数字货币市值
Hedera _比特币
Worldcoin _BTC行情
Gains Network _比特币
应用链 _币种排行
Chainlink _比特币行情
Gram _比特币行情
Aster _加密货币行情
KORUB _数字货币市值
Injective _比特币行情
Reserve Rights _比特币行情
Celo _比特币行情
Ripple USD _币种排行
Tether Gold _比特币
BitTensor _币种排行
Aptos _BTC行情
Plasma _以太坊ETH价格
Aave _数字货币市值
Near Protocol _比特币行情
NFPrompt _加密货币行情