链溯阁
行情总览
U

United Stables

U · 美元计价
$1.0008
0.05% ≈ ￥6.6053 ($0.00)
更新于 2026-11-09 05:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$1,492.63万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
狗币DOGE $0.07098 -0.28% BubblemapsBMT $0.02447 +8.51% Uniswap $6.943 -1.95% Ethena $0.153 -2.30% Hyperliquid $75.93 -1.43% Sui $0.844 -0.78% Ripple USDRLUSD $1.0013 +0.01% Tether GoldXAUT $4057.08 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 HIVE HIVEHIVE $0.0423 $0.0438 $0.0422 $3.22万 $1,813.83万 -2.54%
588 TKO TKOTokocrypto $0.0438 $0.0447 $0.043 $6.91万 $327.09万 -1.13%
648 QCOMB QCOMBQCOMB $165.34 $166.79 $165.21 $1.63万 — -0.13%
70 ONDO ONDOOndo $0.357 $0.3659 $0.3559 $244.78万 $17.44亿 -1.16%
420 T TThreshold Network $0.00458 $0.00464 $0.00449 $19.34万 $5,035.74万 0.66%
95 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
337 INTWB INTWBINTWB $5.28 $5.49 $5.20 $29.68万 — -0.19%
380 ZK ZKzkSync $0.00901 $0.00933 $0.00894 $24.03万 $3,294.83万 -2.17%
156 AVA AVAAVA $0.2435 $0.2679 $0.2434 $75.22万 $1,384.37万 -7.13%
583 KERNEL KERNELKernelDAO $0.0414 $0.0437 $0.0414 $7.30万 $679.69万 -4.61%
151 AUDIO AUDIOAudius $0.01153 $0.01241 $0.0113 $77.47万 $1,699.71万 1.50%
478 ZKC ZKCBoundless $0.0273 $0.0286 $0.0272 $14.55万 $557.12万 -3.53%
341 BANK BANKLorenzo Protocol $0.0232 $0.0242 $0.0231 $29.40万 $989.04万 -2.93%
390 ANKR ANKRAnkr $0.00388 $0.00398 $0.00382 $22.60万 $3,836.39万 -1.77%
135 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
653 TUSD TUSDTrueUSD $0.9996 $0.9997 $0.9995 $1.27万 $4.95亿 0.01%
323 BERA BERABerachain $0.107 $0.1146 $0.1066 $32.02万 $1,161.37万 -5.64%
75 SPCXB SPCXBSpaceX Tokenized bStocks $135.21 $136.00 $134.57 $219.66万 $7,285.59万 0.45%
140 VIRTUAL VIRTUALVirtuals Protocol $0.5561 $0.5676 $0.554 $83.61万 $3.60亿 -1.02%
635 RKLBB RKLBBRKLBB $53.53 $53.71 $53.34 $2.58万 — 0.00%

相关站点

共 40 个
Chainlink _加密货币行情 Wrapped _比特币行情 Internet _比特币行情 币安币 _比特币 牛来 _BTC行情 波场 _以太坊ETH价格 United Stables _币种排行 StraitsX USD _比特币行情 ONEchain _数字货币市值 Hyperliquid _比特币行情 Hamster Kombat _币种排行 Wrapped _比特币行情 Pepe _BTC行情 USD1 _比特币 Starknet _加密货币行情 Pepe _比特币 LayerZero _数字货币市值 EUR _BTC行情 COCOS _数字货币市值 Ethena _币种排行 BEAMX _数字货币市值 Huma Finance _BTC行情 Vanar Chain _加密货币行情 Shiba Inu _以太坊ETH价格 Act I : The _数字货币市值 BFUSD _数字货币市值 OFFICIAL TRUMP _币种排行 MarsCoin _比特币行情 OFFICIAL TRUMP _币种排行 JUST _币种排行 以太坊 _币种排行 恒星币 _加密货币行情 BUSD _以太坊ETH价格 Gitcoin _币种排行 Vanar Chain _币种排行 Uniswap _以太坊ETH价格 BitTensor _数字货币市值 Reserve Rights _BTC行情 Mitosis _数字货币市值 Pump.fun _以太坊ETH价格