UVXYB
UVXYB · 美元计价
$23.03
1.28%
≈ ￥151.998
($0.29)
更新于 2026-11-09 07:05:01
24H 最高$23.12
24H 最低$22.68
今日开盘$22.74
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.29)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
HIVEHIVE
|
$0.0419 | $0.0438 | $0.0409 | $4.96万 | $1,813.83万 | -4.12% |
| 598 |
TKOTokocrypto
|
$0.0424 | $0.0447 | $0.0421 | $9.15万 | $327.09万 | -4.29% |
| 641 |
QCOMBQCOMB
|
$165 | $166.79 | $163.92 | $4.03万 | — | -0.30% |
| 55 |
ONDOOndo
|
$0.3532 | $0.3659 | $0.3429 | $417.68万 | $17.44亿 | -2.59% |
| 430 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.84万 | $5,035.74万 | -2.40% |
| 105 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
INTWBINTWB
|
$5.26 | $5.49 | $5.10 | $46.51万 | — | -0.38% |
| 298 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00846 | $43.47万 | $3,294.83万 | -5.39% |
| 165 |
AVAAVA
|
$0.2448 | $0.2679 | $0.2366 | $83.41万 | $1,384.37万 | -7.76% |
| 536 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $14.69万 | $679.69万 | -6.42% |
| 177 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.23万 | $1,699.71万 | 0.00% |
| 466 |
ZKCBoundless
|
$0.0268 | $0.0286 | $0.0259 | $20.84万 | $557.12万 | -5.97% |
| 222 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $60.54万 | $989.04万 | -6.67% |
| 376 |
ANKRAnkr
|
$0.00379 | $0.00398 | $0.00372 | $31.99万 | $3,836.39万 | -4.05% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.32万 | $4.95亿 | 0.00% |
| 284 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $46.23万 | $1,161.37万 | -8.61% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $136.00 | $133.25 | $393.20万 | $7,285.59万 | 0.19% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5389 | $0.5676 | $0.52 | $209.20万 | $3.60亿 | -4.55% |
| 645 |
RKLBBRKLBB
|
$53.23 | $53.71 | $53.00 | $3.50万 | — | -0.54% |
相关站点
共 40 个
USDC _BTC行情
Artificial _比特币
Arbitrum _以太坊ETH价格
Sui _BTC行情
Reserve Rights _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
Ondo _BTC行情
Huma Finance _数字货币市值
NFPrompt _比特币
Filecoin _数字货币市值
MarsCoin _数字货币市值
Caldera _币种排行
USD1 _比特币
Starknet _加密货币行情
OpenLedger _比特币
比特现金 _BTC行情
Sign _BTC行情
First Digital _以太坊ETH价格
KORUB _BTC行情
币安币 _币种排行
Official _比特币
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _数字货币市值
OpenLedger _加密货币行情
Filecoin _比特币行情
BFUSD _币种排行
Internet _数字货币市值
Polkadot _BTC行情
莱特币 _比特币行情
Near Protocol _比特币
达世币 _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Ether.fi _加密货币行情
瑞波币 _比特币行情
Act I : The _比特币行情