门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 06:00:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIVEHIVE
|
$0.0411 | $0.0438 | $0.0409 | $3.95万 | $1,813.83万 | -5.52% |
| 606 |
TKOTokocrypto
|
$0.0432 | $0.0447 | $0.043 | $7.31万 | $327.09万 | -2.48% |
| 637 |
QCOMBQCOMB
|
$164.95 | $166.79 | $164.16 | $3.14万 | — | -0.37% |
| 60 |
ONDOOndo
|
$0.3457 | $0.3659 | $0.3429 | $347.30万 | $17.44亿 | -4.61% |
| 445 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $20.40万 | $5,035.74万 | -2.19% |
| 100 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 323 |
INTWBINTWB
|
$5.18 | $5.49 | $5.12 | $36.12万 | — | -2.08% |
| 335 |
ZKzkSync
|
$0.00862 | $0.00933 | $0.00846 | $34.30万 | $3,294.83万 | -6.81% |
| 160 |
AVAAVA
|
$0.24 | $0.2679 | $0.2366 | $81.81万 | $1,384.37万 | -8.88% |
| 574 |
KERNELKernelDAO
|
$0.0402 | $0.0437 | $0.0399 | $10.06万 | $679.69万 | -7.37% |
| 167 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $77.93万 | $1,699.71万 | 0.00% |
| 467 |
ZKCBoundless
|
$0.0262 | $0.0286 | $0.0259 | $18.44万 | $557.12万 | -7.75% |
| 244 |
BANKLorenzo Protocol
|
$0.0222 | $0.0242 | $0.0218 | $50.69万 | $989.04万 | -7.50% |
| 410 |
ANKRAnkr
|
$0.00376 | $0.00398 | $0.00372 | $24.76万 | $3,836.39万 | -4.57% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,972.32 | $4.95亿 | -0.02% |
| 292 |
BERABerachain
|
$0.1018 | $0.1146 | $0.1008 | $40.72万 | $1,161.37万 | -10.62% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$133.88 | $136.00 | $133.45 | $269.48万 | $7,285.59万 | -0.60% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5299 | $0.5676 | $0.52 | $154.74万 | $3.60亿 | -5.78% |
| 640 |
RKLBBRKLBB
|
$53.16 | $53.71 | $53.03 | $2.90万 | — | -0.75% |
相关站点
共 40 个
Plasma _加密货币行情
比特现金 _比特币行情
RNDR _比特币
Mitosis _数字货币市值
Pepe _币种排行
NFPrompt _数字货币市值
LayerZero _币种排行
RNDR _币种排行
Pudgy Penguins _比特币
莱特币 _加密货币行情
EUR _比特币行情
Hyperliquid _加密货币行情
莱特币 _币种排行
Starknet _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Act I : The _币种排行
Celo _币种排行
Celo _币种排行
艾达币 _比特币
Hedera _数字货币市值
Ethena _比特币行情
Ripple USD _比特币行情
MarsCoin _比特币
EUR _以太坊ETH价格
Ondo _数字货币市值
Sui _比特币
Mitosis _BTC行情
Polkadot _币种排行
Polkadot _币种排行
Huma Finance _以太坊ETH价格
DODO _数字货币市值
ONEchain _比特币行情
Vanar Chain _BTC行情
Arbitrum _BTC行情
MarsCoin _比特币行情
Hedera _比特币行情
Official _比特币行情
Hedera _BTC行情
达世币 _比特币