Yield Guild Games
YGG · 美元计价
$0.02068
-6.38%
≈ ￥0.136488
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0221
24H 最低$0.02
今日开盘$0.02209
24H 成交量$24.29万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
HIVEHIVE
|
$0.0419 | $0.0437 | $0.0409 | $6.70万 | $1,813.83万 | -4.12% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -4.48% |
| 631 |
QCOMBQCOMB
|
$164.1 | $166.79 | $163.51 | $6.39万 | — | -1.07% |
| 56 |
ONDOOndo
|
$0.3522 | $0.3659 | $0.3429 | $465.10万 | $17.44亿 | -3.11% |
| 454 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $23.20万 | $5,035.74万 | -1.75% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $53.92万 | — | -2.63% |
| 285 |
ZKzkSync
|
$0.0088 | $0.00933 | $0.00846 | $47.95万 | $3,294.83万 | -5.17% |
| 162 |
AVAAVA
|
$0.2443 | $0.2666 | $0.2366 | $88.78万 | $1,384.37万 | -7.29% |
| 544 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.00万 | $679.69万 | -5.96% |
| 181 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $79.07万 | $1,699.71万 | -0.26% |
| 448 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $24.02万 | $557.12万 | -5.59% |
| 223 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $63.78万 | $989.04万 | -6.64% |
| 373 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $33.94万 | $3,836.39万 | -3.54% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.57万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1045 | $0.1134 | $0.1008 | $48.74万 | $1,161.37万 | -7.77% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.58 | $136.00 | $133.25 | $512.99万 | $7,285.59万 | 0.56% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5389 | $0.5666 | $0.52 | $222.55万 | $3.60亿 | -4.79% |
| 644 |
RKLBBRKLBB
|
$53.2 | $53.71 | $53.00 | $4.65万 | — | -0.47% |
相关站点
共 40 个
Gains Network _比特币行情
Official _加密货币行情
Internet _BTC行情
Celo _BTC行情
KORUB _以太坊ETH价格
狗币 _以太坊ETH价格
First Neiro _加密货币行情
DODO _比特币行情
Gitcoin _以太坊ETH价格
Virtuals _比特币
Polkadot _币种排行
Vanar Chain _数字货币市值
Solana _币种排行
Vanar Chain _比特币行情
莱特币 _币种排行
Injective _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _BTC行情
Solana _数字货币市值
Hedera _以太坊ETH价格
Gram _币种排行
Vanar Chain _币种排行
First Digital _币种排行
Internet _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _数字货币市值
Plasma _BTC行情
First Digital _BTC行情
RWUSD _数字货币市值
Artificial _比特币行情
Near Protocol _加密货币行情
达世币 _数字货币市值
Vanar Chain _数字货币市值
Virtuals _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _比特币
以太坊 _币种排行
USD1 _加密货币行情
大零币 _比特币行情